PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14300.0 14500.0 14275.0 14500.0 18.5 Thousand
26 Feb, 2024 14250.0 14500.0 14250.0 14500.0 108.4 Thousand
23 Feb, 2024 14450.0 14500.0 14200.0 14450.0 16.3 Thousand
22 Feb, 2024 14450.0 14475.0 14100.0 14475.0 71.9 Thousand
21 Feb, 2024 14475.0 14500.0 14050.0 14500.0 75.8 Thousand
20 Feb, 2024 14475.0 14475.0 13875.0 14475.0 219.8 Thousand
19 Feb, 2024 14075.0 14500.0 13800.0 14500.0 178 Thousand
16 Feb, 2024 14075.0 14350.0 14075.0 14075.0 116.4 Thousand
15 Feb, 2024 13975.0 14500.0 13850.0 14500.0 7900.00
13 Feb, 2024 14475.0 14475.0 13925.0 14475.0 8700.00