PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21400.0 22200.0 18950.0 19100.0 17.8 Thousand
24 Jan, 2024 18500.0 22200.0 17750.0 21375.0 17.9 Thousand
23 Jan, 2024 16900.0 18500.0 16900.0 18500.0 3400.00
22 Jan, 2024 15150.0 16900.0 15150.0 16900.0 400.00
19 Jan, 2024 14500.0 15150.0 14500.0 15150.0 400.00
18 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
17 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
16 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
15 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
12 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -