PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14500.0 14500.0 14500.0 14500.0 2400.00
08 Dec, 2023 12800.0 12800.0 12800.0 12800.0 200.00
07 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
06 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
05 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
04 Dec, 2023 13550.0 14500.0 13550.0 14500.0 184.6 Thousand
01 Dec, 2023 14225.0 14225.0 13575.0 13575.0 700.00
30 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
29 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
28 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -