PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13500.0 13500.0 13500.0 13500.0 500.00
13 Oct, 2023 13475.0 13500.0 12500.0 13500.0 1100.00
12 Oct, 2023 13500.0 13500.0 13500.0 13500.0 600.00
11 Oct, 2023 13500.0 13500.0 13500.0 13500.0 600.00
10 Oct, 2023 13500.0 13500.0 13500.0 13500.0 600.00
09 Oct, 2023 13550.0 13550.0 13475.0 13500.0 7900.00
06 Oct, 2023 13450.0 13500.0 13450.0 13500.0 1400.00
05 Oct, 2023 13350.0 13525.0 13350.0 13500.0 1300.00
04 Oct, 2023 13500.0 13500.0 13500.0 13500.0 400.00
03 Oct, 2023 15400.0 15400.0 11575.0 11575.0 600.00