SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 115.0 117.0 111.0 111.0 7.74 Million
10 Oct, 2024 110.0 115.0 110.0 113.0 12.03 Million
09 Oct, 2024 111.0 115.0 108.0 110.0 15.5 Million
08 Oct, 2024 104.0 111.0 104.0 110.0 23.37 Million
07 Oct, 2024 94.0 103.0 94.0 103.0 13.3 Million
04 Oct, 2024 100.0 118.0 97.0 98.0 94.73 Million
03 Oct, 2024 95.0 101.0 94.0 101.0 34.71 Million
02 Oct, 2024 93.0 95.0 92.0 95.0 8.26 Million
01 Oct, 2024 92.0 95.0 90.0 93.0 7.96 Million
30 Sep, 2024 86.0 92.0 85.0 91.0 8.81 Million