SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 114.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 120.0 121.0 118.0 119.0 1.5 Million
04 Feb, 2025 114.0 120.0 114.0 120.0 3.77 Million
03 Feb, 2025 120.0 126.0 113.0 114.0 8.39 Million
31 Jan, 2025 118.0 121.0 115.0 118.0 3.26 Million
30 Jan, 2025 129.0 129.0 118.0 118.0 1.69 Million
24 Jan, 2025 121.0 121.0 116.0 117.0 18.55 Million
23 Jan, 2025 121.0 121.0 118.0 119.0 2.1 Million
22 Jan, 2025 121.0 128.0 117.0 120.0 68.88 Million
21 Jan, 2025 134.0 138.0 116.0 120.0 57.7 Million
20 Jan, 2025 113.0 136.0 112.0 131.0 26 Million