SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 129.0 136.0 126.0 136.0 44.69 Million
31 Oct, 2024 132.0 134.0 125.0 130.0 6.61 Million
30 Oct, 2024 128.0 133.0 122.0 133.0 6.72 Million
29 Oct, 2024 132.0 133.0 127.0 128.0 2.62 Million
28 Oct, 2024 139.0 144.0 122.0 131.0 25.19 Million
25 Oct, 2024 135.0 140.0 135.0 138.0 14.37 Million
24 Oct, 2024 128.0 135.0 128.0 134.0 11.92 Million
23 Oct, 2024 118.0 131.0 118.0 128.0 9.12 Million
22 Oct, 2024 125.0 140.0 121.0 124.0 59.3 Million
21 Oct, 2024 114.0 125.0 112.0 125.0 11.78 Million