SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 114.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 114.0 118.0 83.0 100.0 112.31 Million
04 Mar, 2025 122.0 122.0 110.0 114.0 5.93 Million
03 Mar, 2025 125.0 132.0 120.0 122.0 13.75 Million
28 Feb, 2025 129.0 132.0 123.0 128.0 6.39 Million
27 Feb, 2025 128.0 130.0 125.0 129.0 3.4 Million
26 Feb, 2025 123.0 128.0 122.0 128.0 1.37 Million
25 Feb, 2025 122.0 127.0 120.0 123.0 2.11 Million
24 Feb, 2025 131.0 137.0 122.0 122.0 8.17 Million
21 Feb, 2025 125.0 131.0 123.0 130.0 5.58 Million
20 Feb, 2025 116.0 126.0 116.0 125.0 7.19 Million