SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 147.0 148.0 140.0 148.0 6.21 Million
29 Nov, 2024 146.0 150.0 142.0 147.0 5.66 Million
28 Nov, 2024 202.0 202.0 143.0 148.0 21.42 Million
26 Nov, 2024 151.0 154.0 145.0 151.0 13.88 Million
25 Nov, 2024 148.0 155.0 143.0 150.0 32.16 Million
22 Nov, 2024 140.0 149.0 138.0 147.0 19.45 Million
21 Nov, 2024 145.0 150.0 135.0 140.0 29.68 Million
20 Nov, 2024 135.0 148.0 132.0 144.0 36.74 Million
19 Nov, 2024 134.0 135.0 128.0 135.0 3.26 Million
18 Nov, 2024 143.0 145.0 131.0 134.0 11.16 Million