SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 112.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 109.0 113.0 105.0 112.0 1.03 Million
17 Apr, 2025 109.0 113.0 105.0 112.0 1.03 Million
15 Apr, 2025 105.0 109.0 105.0 109.0 541.6 Thousand
14 Apr, 2025 108.0 108.0 105.0 106.0 47.3 Thousand
11 Apr, 2025 106.0 108.0 105.0 107.0 513 Thousand
10 Apr, 2025 111.0 111.0 101.0 107.0 18.91 Million
09 Apr, 2025 108.0 108.0 101.0 105.0 299.8 Thousand
08 Apr, 2025 107.0 107.0 99.0 107.0 1.28 Million
27 Mar, 2025 106.0 110.0 103.0 109.0 16.51 Million
26 Mar, 2025 107.0 107.0 100.0 106.0 536.8 Thousand