SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.0 116.0 112.0 116.0 1.56 Million
02 Jan, 2025 115.0 119.0 112.0 114.0 316.5 Thousand
30 Dec, 2024 110.0 120.0 107.0 115.0 2.55 Million
27 Dec, 2024 112.0 112.0 109.0 109.0 895.7 Thousand
24 Dec, 2024 114.0 114.0 110.0 112.0 552 Thousand
23 Dec, 2024 115.0 115.0 111.0 114.0 794.6 Thousand
20 Dec, 2024 116.0 119.0 112.0 115.0 896.3 Thousand
19 Dec, 2024 118.0 138.0 110.0 118.0 12.84 Million
18 Dec, 2024 119.0 120.0 116.0 118.0 1.03 Million
17 Dec, 2024 123.0 123.0 119.0 120.0 733.8 Thousand