SINERGI MULTI LESTARINDO (SMLE.JK)
IDR 113.0
(-0.88%)
IDR 113.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 685.5 Thousand |
| 04 Jun, 2025 | 120.0 | 121.0 | 119.0 | 121.0 | 103.2 Thousand |
| 03 Jun, 2025 | 123.0 | 124.0 | 121.0 | 121.0 | 123.1 Thousand |
| 02 Jun, 2025 | 122.0 | 122.0 | 118.0 | 120.0 | 835 Thousand |
| 28 May, 2025 | 126.0 | 126.0 | 122.0 | 123.0 | 174.3 Thousand |
| 27 May, 2025 | 124.0 | 127.0 | 122.0 | 123.0 | 1.5 Million |
| 26 May, 2025 | 125.0 | 128.0 | 120.0 | 124.0 | 3.51 Million |
| 23 May, 2025 | 122.0 | 128.0 | 122.0 | 126.0 | 4.44 Million |
| 22 May, 2025 | 119.0 | 122.0 | 118.0 | 122.0 | 1.73 Million |
| 21 May, 2025 | 119.0 | 120.0 | 117.0 | 120.0 | 1.21 Million |
9505
HLMAF
SBSP3
XTRX
ANHYT
AUGR