SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 114.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 106.0 108.0 105.0 107.0 539.8 Thousand
10 Apr, 2025 111.0 111.0 101.0 107.0 18.91 Million
09 Apr, 2025 108.0 108.0 101.0 105.0 299.8 Thousand
08 Apr, 2025 107.0 107.0 99.0 107.0 1.28 Million
27 Mar, 2025 106.0 110.0 103.0 109.0 16.51 Million
26 Mar, 2025 107.0 107.0 100.0 106.0 536.8 Thousand
25 Mar, 2025 108.0 111.0 105.0 107.0 519.4 Thousand
24 Mar, 2025 102.0 108.0 102.0 107.0 1.54 Million
21 Mar, 2025 105.0 106.0 102.0 104.0 1.04 Million
20 Mar, 2025 102.0 105.0 101.0 105.0 814.5 Thousand