SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 114.0 114.0 111.0 113.0 2.06 Million
16 Jan, 2025 109.0 115.0 108.0 115.0 456.1 Thousand
15 Jan, 2025 110.0 114.0 109.0 109.0 323.9 Thousand
14 Jan, 2025 112.0 112.0 109.0 109.0 846.3 Thousand
13 Jan, 2025 115.0 117.0 111.0 112.0 1.07 Million
10 Jan, 2025 113.0 115.0 113.0 114.0 279.7 Thousand
09 Jan, 2025 116.0 119.0 113.0 114.0 831.6 Thousand
08 Jan, 2025 115.0 117.0 115.0 116.0 179.7 Thousand
07 Jan, 2025 118.0 119.0 115.0 115.0 997.6 Thousand
06 Jan, 2025 122.0 122.0 115.0 118.0 1.66 Million