IDR 113.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 174.7 Thousand |
16 Jun, 2025 | 130.0 | 130.0 | 128.0 | 129.0 | 572.5 Thousand |
13 Jun, 2025 | 133.0 | 134.0 | 129.0 | 130.0 | 1.7 Million |
12 Jun, 2025 | 128.0 | 134.0 | 125.0 | 132.0 | 5.44 Million |
11 Jun, 2025 | 127.0 | 128.0 | 124.0 | 128.0 | 1.69 Million |
10 Jun, 2025 | 122.0 | 126.0 | 117.0 | 126.0 | 18.52 Million |
05 Jun, 2025 | 115.0 | 123.0 | 115.0 | 120.0 | 1.65 Million |
04 Jun, 2025 | 120.0 | 122.0 | 115.0 | 115.0 | 1.52 Million |
03 Jun, 2025 | 123.0 | 124.0 | 120.0 | 120.0 | 504.9 Thousand |
02 Jun, 2025 | 122.0 | 125.0 | 118.0 | 123.0 | 1.5 Million |
9505
HLMAF
SBSP3
XTRX
ANHYT
AUGR