SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 131.0 131.0 129.0 129.0 174.7 Thousand
16 Jun, 2025 130.0 130.0 128.0 129.0 572.5 Thousand
13 Jun, 2025 133.0 134.0 129.0 130.0 1.7 Million
12 Jun, 2025 128.0 134.0 125.0 132.0 5.44 Million
11 Jun, 2025 127.0 128.0 124.0 128.0 1.69 Million
10 Jun, 2025 122.0 126.0 117.0 126.0 18.52 Million
05 Jun, 2025 115.0 123.0 115.0 120.0 1.65 Million
04 Jun, 2025 120.0 122.0 115.0 115.0 1.52 Million
03 Jun, 2025 123.0 124.0 120.0 120.0 504.9 Thousand
02 Jun, 2025 122.0 125.0 118.0 123.0 1.5 Million