SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 116.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 116.0 116.0 113.0 115.0 231.7 Thousand
21 Apr, 2025 113.0 116.0 113.0 116.0 949.8 Thousand
18 Apr, 2025 109.0 113.0 105.0 112.0 1.03 Million
17 Apr, 2025 109.0 113.0 105.0 112.0 1.03 Million
16 Apr, 2025 107.0 115.0 107.0 109.0 2.51 Million
15 Apr, 2025 105.0 109.0 105.0 107.0 541.6 Thousand
14 Apr, 2025 108.0 108.0 104.0 105.0 218.6 Thousand
11 Apr, 2025 106.0 108.0 105.0 107.0 539.8 Thousand
10 Apr, 2025 111.0 111.0 101.0 107.0 18.91 Million
09 Apr, 2025 108.0 108.0 101.0 105.0 299.8 Thousand