SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 122.0 124.0 117.0 119.0 1.4 Million
05 Jun, 2025 115.0 123.0 115.0 120.0 1.44 Million
04 Jun, 2025 120.0 122.0 115.0 115.0 1.52 Million
03 Jun, 2025 123.0 124.0 120.0 120.0 504.9 Thousand
02 Jun, 2025 122.0 125.0 118.0 123.0 1.5 Million
28 May, 2025 126.0 126.0 122.0 123.0 174.3 Thousand
27 May, 2025 124.0 127.0 122.0 123.0 1.5 Million
26 May, 2025 125.0 128.0 120.0 124.0 3.51 Million
23 May, 2025 122.0 128.0 122.0 126.0 4.44 Million
22 May, 2025 119.0 122.0 118.0 122.0 1.73 Million