IDR 113.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 122.0 | 124.0 | 117.0 | 119.0 | 1.4 Million |
05 Jun, 2025 | 115.0 | 123.0 | 115.0 | 120.0 | 1.44 Million |
04 Jun, 2025 | 120.0 | 122.0 | 115.0 | 115.0 | 1.52 Million |
03 Jun, 2025 | 123.0 | 124.0 | 120.0 | 120.0 | 504.9 Thousand |
02 Jun, 2025 | 122.0 | 125.0 | 118.0 | 123.0 | 1.5 Million |
28 May, 2025 | 126.0 | 126.0 | 122.0 | 123.0 | 174.3 Thousand |
27 May, 2025 | 124.0 | 127.0 | 122.0 | 123.0 | 1.5 Million |
26 May, 2025 | 125.0 | 128.0 | 120.0 | 124.0 | 3.51 Million |
23 May, 2025 | 122.0 | 128.0 | 122.0 | 126.0 | 4.44 Million |
22 May, 2025 | 119.0 | 122.0 | 118.0 | 122.0 | 1.73 Million |
9505
HLMAF
SBSP3
XTRX
ANHYT
AUGR