SINERGI MULTI LESTARINDO (SMLE.JK)
IDR 116.0
(3.57%)
IDR 116.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 218.0 | 218.0 | 167.0 | 180.0 | 180.4 Million |
| 12 Jan, 2024 | 304.0 | 304.0 | 222.0 | 222.0 | 190.25 Million |
| 11 Jan, 2024 | 294.0 | 294.0 | 208.0 | 294.0 | 310.06 Million |
| 10 Jan, 2024 | 224.0 | 236.0 | 204.0 | 236.0 | 99.51 Million |
9505
HLMAF
SBSP3
XTRX
ANHYT
AUGR