SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 135.0 140.0 135.0 138.0 14.37 Million
24 Oct, 2024 128.0 135.0 128.0 134.0 11.92 Million
23 Oct, 2024 118.0 131.0 118.0 128.0 9.12 Million
22 Oct, 2024 125.0 140.0 121.0 124.0 59.3 Million
21 Oct, 2024 114.0 125.0 112.0 125.0 11.78 Million
18 Oct, 2024 119.0 124.0 115.0 118.0 15.58 Million
17 Oct, 2024 115.0 119.0 114.0 119.0 8.47 Million
16 Oct, 2024 122.0 122.0 101.0 115.0 39.25 Million
15 Oct, 2024 113.0 127.0 113.0 121.0 21.78 Million
14 Oct, 2024 107.0 115.0 107.0 113.0 7.05 Million