SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 114.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 120.0 123.0 119.0 123.0 1.34 Million
13 Dec, 2024 123.0 124.0 119.0 123.0 980.1 Thousand
12 Dec, 2024 123.0 124.0 121.0 123.0 937.1 Thousand
11 Dec, 2024 123.0 125.0 122.0 123.0 679.1 Thousand
10 Dec, 2024 125.0 125.0 121.0 122.0 1.2 Million
09 Dec, 2024 122.0 126.0 120.0 125.0 2.15 Million
06 Dec, 2024 119.0 128.0 116.0 122.0 5.16 Million
05 Dec, 2024 124.0 125.0 115.0 118.0 6.2 Million
04 Dec, 2024 136.0 137.0 123.0 124.0 13.61 Million
03 Dec, 2024 148.0 148.0 139.0 139.0 6.62 Million