SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 75.0 98.0 73.0 96.0 131.42 Million
11 Sep, 2024 74.0 74.0 69.0 73.0 131.42 Million
10 Sep, 2024 67.0 71.0 67.0 69.0 23.34 Million
09 Sep, 2024 63.0 68.0 63.0 67.0 10.49 Million
08 Sep, 2024 63.0 68.0 63.0 67.0 4.41 Million
06 Sep, 2024 66.0 68.0 64.0 65.0 6.95 Million
05 Sep, 2024 71.0 75.0 66.0 66.0 48.41 Million
04 Sep, 2024 65.0 74.0 64.0 71.0 48.41 Million
03 Sep, 2024 63.0 65.0 62.0 65.0 45.8 Million
02 Sep, 2024 62.0 64.0 62.0 63.0 2.29 Million