SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 59.0 64.0 59.0 62.0 2.37 Million
16 Jul, 2024 57.0 64.0 57.0 62.0 5.65 Million
15 Jul, 2024 65.0 66.0 61.0 62.0 7.17 Million
12 Jul, 2024 66.0 68.0 62.0 65.0 9.65 Million
11 Jul, 2024 67.0 68.0 60.0 66.0 8.4 Million
10 Jul, 2024 68.0 70.0 66.0 68.0 7.7 Million
09 Jul, 2024 66.0 68.0 65.0 68.0 9.99 Million
08 Jul, 2024 63.0 72.0 61.0 65.0 26.57 Million
05 Jul, 2024 75.0 78.0 61.0 63.0 53.62 Million
04 Jul, 2024 58.0 77.0 57.0 76.0 74.24 Million