SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 144.0 146.0 128.0 130.0 37.15 Million
28 Mar, 2024 132.0 144.0 132.0 143.0 389.98 Million
27 Mar, 2024 160.0 165.0 138.0 140.0 82.7 Million
26 Mar, 2024 144.0 162.0 144.0 160.0 114.54 Million
25 Mar, 2024 145.0 154.0 145.0 153.0 271.38 Million
22 Mar, 2024 136.0 157.0 136.0 148.0 461.27 Million
21 Mar, 2024 134.0 149.0 134.0 144.0 17.25 Million
20 Mar, 2024 157.0 157.0 140.0 144.0 23.06 Million
19 Mar, 2024 168.0 171.0 155.0 156.0 16.35 Million
18 Mar, 2024 141.0 170.0 141.0 167.0 88.27 Million