SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 175.0 188.0 157.0 157.0 84.48 Million
14 Mar, 2024 197.0 212.0 184.0 184.0 136.49 Million
13 Mar, 2024 216.0 220.0 185.0 196.0 138.49 Million
08 Mar, 2024 212.0 218.0 196.0 214.0 230.88 Million
07 Mar, 2024 208.0 214.0 206.0 210.0 446.15 Million
06 Mar, 2024 220.0 220.0 173.0 206.0 117.74 Million
05 Mar, 2024 292.0 316.0 218.0 218.0 279.42 Million
04 Mar, 2024 268.0 292.0 248.0 290.0 307.4 Million
01 Mar, 2024 238.0 266.0 220.0 262.0 262.84 Million
29 Feb, 2024 204.0 236.0 204.0 236.0 254.04 Million