SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 58.0 77.0 57.0 76.0 74.24 Million
03 Jul, 2024 56.0 62.0 55.0 58.0 11.34 Million
02 Jul, 2024 55.0 58.0 55.0 57.0 5.1 Million
01 Jul, 2024 53.0 57.0 52.0 56.0 5.47 Million
28 Jun, 2024 55.0 55.0 51.0 53.0 6.23 Million
27 Jun, 2024 59.0 59.0 54.0 54.0 12.4 Million
26 Jun, 2024 62.0 62.0 57.0 59.0 8.48 Million
25 Jun, 2024 63.0 64.0 59.0 61.0 11.55 Million
24 Jun, 2024 54.0 68.0 53.0 63.0 61.58 Million
21 Jun, 2024 53.0 54.0 52.0 53.0 1 Million