SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 132.0 168.0 130.0 163.0 328.88 Million
20 Feb, 2024 124.0 136.0 122.0 130.0 116.63 Million
19 Feb, 2024 109.0 122.0 109.0 122.0 56.39 Million
16 Feb, 2024 107.0 111.0 99.0 110.0 18.2 Million
15 Feb, 2024 108.0 112.0 98.0 107.0 34.46 Million
13 Feb, 2024 115.0 120.0 109.0 109.0 34.6 Million
12 Feb, 2024 110.0 123.0 110.0 115.0 29.8 Million
07 Feb, 2024 117.0 119.0 104.0 119.0 51.05 Million
06 Feb, 2024 125.0 130.0 112.0 117.0 59.45 Million
05 Feb, 2024 127.0 151.0 118.0 124.0 303.17 Million