SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 50.0 51.0 50.0 51.0 4.68 Million
03 Jun, 2024 50.0 51.0 50.0 50.0 18.62 Million
31 May, 2024 54.0 61.0 50.0 50.0 72.41 Million
30 May, 2024 66.0 68.0 58.0 60.0 23.76 Million
29 May, 2024 71.0 72.0 67.0 67.0 8.25 Million
28 May, 2024 70.0 76.0 70.0 72.0 12.9 Million
27 May, 2024 65.0 73.0 65.0 72.0 6.12 Million
22 May, 2024 74.0 74.0 70.0 73.0 6.85 Million
21 May, 2024 72.0 76.0 69.0 74.0 18.2 Million
20 May, 2024 73.0 75.0 70.0 72.0 11.13 Million