SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 304.0 304.0 222.0 222.0 190.25 Million
11 Jan, 2024 294.0 294.0 208.0 294.0 310.06 Million
10 Jan, 2024 224.0 236.0 204.0 236.0 99.51 Million