SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 99.0 105.0 99.0 102.0 150.67 Million
29 Apr, 2024 130.0 130.0 96.0 100.0 81.67 Million
26 Apr, 2024 139.0 150.0 127.0 129.0 92.12 Million
25 Apr, 2024 138.0 140.0 138.0 138.0 13.08 Million
24 Apr, 2024 138.0 141.0 137.0 138.0 20.41 Million
23 Apr, 2024 143.0 150.0 138.0 138.0 26.53 Million
22 Apr, 2024 140.0 146.0 139.0 143.0 19.2 Million
19 Apr, 2024 136.0 140.0 133.0 139.0 25.25 Million
18 Apr, 2024 144.0 145.0 134.0 136.0 7.4 Million
17 Apr, 2024 138.0 144.0 138.0 142.0 28.37 Million