SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 136.0 157.0 136.0 148.0 461.27 Million
21 Mar, 2024 134.0 149.0 134.0 144.0 17.25 Million
20 Mar, 2024 157.0 157.0 140.0 144.0 23.06 Million
19 Mar, 2024 168.0 171.0 155.0 156.0 16.35 Million
18 Mar, 2024 141.0 170.0 141.0 167.0 88.27 Million
15 Mar, 2024 175.0 188.0 157.0 157.0 84.48 Million
14 Mar, 2024 197.0 212.0 184.0 184.0 136.49 Million
13 Mar, 2024 216.0 220.0 185.0 196.0 138.49 Million
08 Mar, 2024 212.0 218.0 196.0 214.0 230.88 Million
07 Mar, 2024 208.0 214.0 206.0 210.0 446.15 Million