SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 190.0 196.0 182.0 183.0 67.75 Million
18 Jan, 2024 183.0 200.0 182.0 191.0 128.34 Million
17 Jan, 2024 183.0 189.0 180.0 185.0 46.09 Million
16 Jan, 2024 182.0 190.0 176.0 183.0 64.58 Million
15 Jan, 2024 218.0 218.0 167.0 180.0 180.4 Million
12 Jan, 2024 304.0 304.0 222.0 222.0 190.25 Million
11 Jan, 2024 294.0 294.0 208.0 294.0 310.06 Million
10 Jan, 2024 224.0 236.0 204.0 236.0 99.51 Million