SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 79.0 79.0 71.0 72.0 27.33 Million
16 May, 2024 79.0 93.0 74.0 79.0 112.77 Million
15 May, 2024 80.0 81.0 75.0 78.0 12.08 Million
14 May, 2024 82.0 89.0 73.0 80.0 45.49 Million
13 May, 2024 91.0 93.0 81.0 82.0 12.12 Million
08 May, 2024 100.0 100.0 91.0 91.0 13.15 Million
07 May, 2024 99.0 102.0 98.0 100.0 3.75 Million
06 May, 2024 100.0 102.0 98.0 98.0 11.82 Million
03 May, 2024 101.0 101.0 97.0 100.0 5.96 Million
02 May, 2024 88.0 105.0 88.0 100.0 33.23 Million