SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 60.0 61.0 58.0 60.0 2.04 Million
30 Jul, 2024 61.0 62.0 58.0 60.0 3.85 Million
29 Jul, 2024 60.0 61.0 59.0 61.0 801.2 Thousand
26 Jul, 2024 59.0 62.0 57.0 60.0 3.16 Million
25 Jul, 2024 57.0 59.0 56.0 59.0 4.75 Million
24 Jul, 2024 59.0 62.0 57.0 59.0 3.03 Million
23 Jul, 2024 61.0 64.0 58.0 60.0 6.33 Million
22 Jul, 2024 61.0 65.0 61.0 63.0 2.42 Million
19 Jul, 2024 57.0 67.0 54.0 61.0 19.88 Million
18 Jul, 2024 62.0 62.0 54.0 57.0 12.42 Million