SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 143.0 150.0 138.0 138.0 26.53 Million
22 Apr, 2024 140.0 146.0 139.0 143.0 19.2 Million
19 Apr, 2024 136.0 140.0 133.0 139.0 25.25 Million
18 Apr, 2024 144.0 145.0 134.0 136.0 7.4 Million
17 Apr, 2024 138.0 144.0 138.0 142.0 28.37 Million
16 Apr, 2024 145.0 146.0 131.0 138.0 16.73 Million
05 Apr, 2024 140.0 148.0 139.0 147.0 33.67 Million
04 Apr, 2024 131.0 141.0 131.0 139.0 56.94 Million
03 Apr, 2024 124.0 136.0 124.0 131.0 24.74 Million
02 Apr, 2024 130.0 135.0 130.0 132.0 123.32 Million