SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 82.0 89.0 73.0 80.0 45.49 Million
13 May, 2024 91.0 93.0 81.0 82.0 12.12 Million
08 May, 2024 100.0 100.0 91.0 91.0 13.15 Million
07 May, 2024 99.0 102.0 98.0 100.0 3.75 Million
06 May, 2024 100.0 102.0 98.0 98.0 11.82 Million
03 May, 2024 101.0 101.0 97.0 100.0 5.96 Million
02 May, 2024 88.0 105.0 88.0 100.0 33.23 Million
30 Apr, 2024 99.0 105.0 99.0 102.0 150.67 Million
29 Apr, 2024 130.0 130.0 96.0 100.0 81.67 Million
26 Apr, 2024 139.0 150.0 127.0 129.0 92.12 Million