SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 54.0 55.0 54.0 54.0 1.22 Million
12 Aug, 2024 53.0 57.0 53.0 54.0 3.57 Million
11 Aug, 2024 53.0 57.0 53.0 54.0 3.57 Million
09 Aug, 2024 53.0 55.0 53.0 53.0 1.76 Million
08 Aug, 2024 54.0 54.0 52.0 53.0 2.37 Million
07 Aug, 2024 53.0 54.0 52.0 53.0 2.13 Million
06 Aug, 2024 52.0 54.0 51.0 53.0 2.39 Million
05 Aug, 2024 55.0 56.0 51.0 51.0 13.85 Million
02 Aug, 2024 59.0 60.0 54.0 55.0 11.97 Million
01 Aug, 2024 59.0 61.0 57.0 59.0 3.53 Million