SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 51.0 52.0 50.0 52.0 4.13 Million
10 Jun, 2024 50.0 51.0 50.0 51.0 3.07 Million
07 Jun, 2024 51.0 51.0 50.0 50.0 3.14 Million
06 Jun, 2024 50.0 51.0 50.0 50.0 6.32 Million
05 Jun, 2024 50.0 51.0 50.0 51.0 3.56 Million
04 Jun, 2024 50.0 51.0 50.0 51.0 4.68 Million
03 Jun, 2024 50.0 51.0 50.0 50.0 18.62 Million
31 May, 2024 54.0 61.0 50.0 50.0 72.41 Million
30 May, 2024 66.0 68.0 58.0 60.0 23.76 Million
29 May, 2024 71.0 72.0 67.0 67.0 8.25 Million