SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 114.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 66.0 67.0 64.0 65.0 8.53 Million
25 Aug, 2024 66.0 67.0 64.0 65.0 8.53 Million
23 Aug, 2024 64.0 67.0 62.0 65.0 25.82 Million
22 Aug, 2024 61.0 68.0 61.0 64.0 25.82 Million
21 Aug, 2024 61.0 62.0 60.0 61.0 24.39 Million
20 Aug, 2024 61.0 62.0 60.0 61.0 5.74 Million
19 Aug, 2024 63.0 65.0 60.0 61.0 13.64 Million
18 Aug, 2024 63.0 65.0 60.0 61.0 13.64 Million
16 Aug, 2024 57.0 70.0 56.0 63.0 84.06 Million
15 Aug, 2024 56.0 57.0 55.0 57.0 84.06 Million