SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 70.0 76.0 70.0 72.0 12.9 Million
27 May, 2024 65.0 73.0 65.0 72.0 6.12 Million
22 May, 2024 74.0 74.0 70.0 73.0 6.85 Million
21 May, 2024 72.0 76.0 69.0 74.0 18.2 Million
20 May, 2024 73.0 75.0 70.0 72.0 11.13 Million
17 May, 2024 79.0 79.0 71.0 72.0 27.33 Million
16 May, 2024 79.0 93.0 74.0 79.0 112.77 Million
15 May, 2024 80.0 81.0 75.0 78.0 12.08 Million
14 May, 2024 82.0 89.0 73.0 80.0 45.49 Million
13 May, 2024 91.0 93.0 81.0 82.0 12.12 Million