SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 67.0 68.0 60.0 66.0 8.4 Million
10 Jul, 2024 68.0 70.0 66.0 68.0 7.7 Million
09 Jul, 2024 66.0 68.0 65.0 68.0 9.99 Million
08 Jul, 2024 63.0 72.0 61.0 65.0 26.57 Million
05 Jul, 2024 75.0 78.0 61.0 63.0 53.62 Million
04 Jul, 2024 58.0 77.0 57.0 76.0 74.24 Million
03 Jul, 2024 56.0 62.0 55.0 58.0 11.34 Million
02 Jul, 2024 55.0 58.0 55.0 57.0 5.1 Million
01 Jul, 2024 53.0 57.0 52.0 56.0 5.47 Million
28 Jun, 2024 55.0 55.0 51.0 53.0 6.23 Million