SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 114.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 90.0 94.0 87.0 89.0 16.99 Million
19 Sep, 2024 89.0 92.0 89.0 89.0 5.94 Million
18 Sep, 2024 90.0 94.0 88.0 88.0 11.69 Million
17 Sep, 2024 78.0 95.0 78.0 89.0 55.37 Million
13 Sep, 2024 97.0 99.0 81.0 81.0 68.63 Million
12 Sep, 2024 75.0 98.0 73.0 96.0 131.42 Million
11 Sep, 2024 74.0 74.0 69.0 73.0 131.42 Million
10 Sep, 2024 67.0 71.0 67.0 69.0 23.34 Million
09 Sep, 2024 63.0 68.0 63.0 67.0 10.49 Million
08 Sep, 2024 63.0 68.0 63.0 67.0 4.41 Million