SINERGI MULTI LESTARINDO (SMLE.JK)
IDR 114.0
(0.88%)
IDR 114.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 100.0 | 118.0 | 97.0 | 98.0 | 94.73 Million |
| 03 Oct, 2024 | 95.0 | 101.0 | 94.0 | 101.0 | 34.71 Million |
| 02 Oct, 2024 | 93.0 | 95.0 | 92.0 | 95.0 | 8.26 Million |
| 01 Oct, 2024 | 92.0 | 95.0 | 90.0 | 93.0 | 7.96 Million |
| 30 Sep, 2024 | 86.0 | 92.0 | 85.0 | 91.0 | 8.81 Million |
| 27 Sep, 2024 | 78.0 | 87.0 | 78.0 | 85.0 | 6.81 Million |
| 26 Sep, 2024 | 86.0 | 88.0 | 86.0 | 86.0 | 3.52 Million |
| 25 Sep, 2024 | 87.0 | 89.0 | 85.0 | 86.0 | 6.27 Million |
| 24 Sep, 2024 | 93.0 | 103.0 | 85.0 | 86.0 | 47.21 Million |
| 23 Sep, 2024 | 89.0 | 93.0 | 89.0 | 92.0 | 5.38 Million |
9505
HLMAF
SBSP3
XTRX
ANHYT
AUGR