SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 114.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 119.0 124.0 115.0 118.0 15.58 Million
17 Oct, 2024 115.0 119.0 114.0 119.0 8.47 Million
16 Oct, 2024 122.0 122.0 101.0 115.0 39.25 Million
15 Oct, 2024 113.0 127.0 113.0 121.0 21.78 Million
14 Oct, 2024 107.0 115.0 107.0 113.0 7.05 Million
11 Oct, 2024 115.0 117.0 111.0 111.0 7.74 Million
10 Oct, 2024 110.0 115.0 110.0 113.0 12.03 Million
09 Oct, 2024 111.0 115.0 108.0 110.0 15.5 Million
08 Oct, 2024 104.0 111.0 104.0 110.0 23.37 Million
07 Oct, 2024 94.0 103.0 94.0 103.0 13.3 Million