PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 47.0
(-4.08%)
IDR 47.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 68.0 | 81.0 | 68.0 | 77.0 | 35.45 Million |
| 19 Sep, 2023 | 76.0 | 79.0 | 70.0 | 75.0 | 28.53 Million |
| 18 Sep, 2023 | 69.0 | 72.0 | 66.0 | 72.0 | 33.53 Million |
| 15 Sep, 2023 | 57.0 | 66.0 | 54.0 | 66.0 | 86.85 Million |
| 14 Sep, 2023 | 64.0 | 64.0 | 58.0 | 60.0 | 23.53 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL