PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 48.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 98.0 100.0 95.0 99.0 16.84 Million
13 Nov, 2023 96.0 98.0 92.0 96.0 21.23 Million
10 Nov, 2023 100.0 100.0 96.0 96.0 23.66 Million
09 Nov, 2023 98.0 100.0 95.0 100.0 15.53 Million
08 Nov, 2023 92.0 97.0 88.0 97.0 51.68 Million
07 Nov, 2023 96.0 98.0 91.0 92.0 11.42 Million
06 Nov, 2023 99.0 100.0 89.0 96.0 14.14 Million
03 Nov, 2023 89.0 97.0 89.0 97.0 17.77 Million
02 Nov, 2023 84.0 89.0 82.0 89.0 17.79 Million
01 Nov, 2023 81.0 84.0 78.0 84.0 21.27 Million