PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 48.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 92.0 93.0 83.0 90.0 7.76 Million
19 Oct, 2023 100.0 100.0 92.0 92.0 8.81 Million
18 Oct, 2023 102.0 102.0 97.0 101.0 8.62 Million
17 Oct, 2023 100.0 106.0 93.0 101.0 26.36 Million
16 Oct, 2023 107.0 109.0 97.0 100.0 19.74 Million
13 Oct, 2023 107.0 109.0 101.0 107.0 14.61 Million
12 Oct, 2023 109.0 113.0 104.0 106.0 20.89 Million
11 Oct, 2023 108.0 113.0 102.0 109.0 20.1 Million
10 Oct, 2023 95.0 110.0 94.0 108.0 31.47 Million
09 Oct, 2023 103.0 119.0 102.0 102.0 32.77 Million