PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 48.0
(4.35%)
IDR 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 90.0 | 93.0 | 84.0 | 87.0 | 16.68 Million |
| 20 Oct, 2023 | 92.0 | 93.0 | 83.0 | 90.0 | 7.76 Million |
| 19 Oct, 2023 | 100.0 | 100.0 | 92.0 | 92.0 | 8.81 Million |
| 18 Oct, 2023 | 102.0 | 102.0 | 97.0 | 101.0 | 8.62 Million |
| 17 Oct, 2023 | 100.0 | 106.0 | 93.0 | 101.0 | 26.36 Million |
| 16 Oct, 2023 | 107.0 | 109.0 | 97.0 | 100.0 | 19.74 Million |
| 13 Oct, 2023 | 107.0 | 109.0 | 101.0 | 107.0 | 14.61 Million |
| 12 Oct, 2023 | 109.0 | 113.0 | 104.0 | 106.0 | 20.89 Million |
| 11 Oct, 2023 | 108.0 | 113.0 | 102.0 | 109.0 | 20.1 Million |
| 10 Oct, 2023 | 95.0 | 110.0 | 94.0 | 108.0 | 31.47 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL