PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 48.0
(4.35%)
IDR 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 100.0 | 106.0 | 93.0 | 101.0 | 26.36 Million |
| 16 Oct, 2023 | 107.0 | 109.0 | 97.0 | 100.0 | 19.74 Million |
| 13 Oct, 2023 | 107.0 | 109.0 | 101.0 | 107.0 | 14.61 Million |
| 12 Oct, 2023 | 109.0 | 113.0 | 104.0 | 106.0 | 20.89 Million |
| 11 Oct, 2023 | 108.0 | 113.0 | 102.0 | 109.0 | 20.1 Million |
| 10 Oct, 2023 | 95.0 | 110.0 | 94.0 | 108.0 | 31.47 Million |
| 09 Oct, 2023 | 103.0 | 119.0 | 102.0 | 102.0 | 32.77 Million |
| 06 Oct, 2023 | 100.0 | 113.0 | 98.0 | 113.0 | 43.75 Million |
| 05 Oct, 2023 | 115.0 | 115.0 | 104.0 | 108.0 | 35.34 Million |
| 04 Oct, 2023 | 127.0 | 139.0 | 115.0 | 115.0 | 62.36 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL