PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 66.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.0 65.0 62.0 64.0 1.4 Million
02 Jan, 2025 64.0 67.0 63.0 65.0 2.4 Million
30 Dec, 2024 65.0 70.0 63.0 66.0 761.8 Thousand
27 Dec, 2024 70.0 70.0 65.0 65.0 833 Thousand
24 Dec, 2024 70.0 72.0 70.0 70.0 1.39 Million
23 Dec, 2024 64.0 70.0 63.0 70.0 860.2 Thousand
20 Dec, 2024 66.0 67.0 64.0 64.0 2.08 Million
19 Dec, 2024 68.0 68.0 64.0 66.0 1.38 Million
18 Dec, 2024 71.0 71.0 68.0 68.0 2.56 Million
17 Dec, 2024 73.0 73.0 71.0 71.0 394.8 Thousand