PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 48.0
(4.35%)
IDR 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 97.0 | 98.0 | 90.0 | 93.0 | 5.72 Million |
| 04 Jun, 2025 | 96.0 | 96.0 | 83.0 | 89.0 | 3.82 Million |
| 03 Jun, 2025 | 85.0 | 91.0 | 85.0 | 87.0 | 6.54 Million |
| 02 Jun, 2025 | 83.0 | 83.0 | 76.0 | 83.0 | 6.54 Million |
| 28 May, 2025 | 81.0 | 84.0 | 73.0 | 76.0 | 29.62 Million |
| 27 May, 2025 | 92.0 | 92.0 | 81.0 | 81.0 | 19.38 Million |
| 26 May, 2025 | 96.0 | 96.0 | 82.0 | 90.0 | 44.9 Million |
| 23 May, 2025 | 88.0 | 88.0 | 79.0 | 88.0 | 60.78 Million |
| 22 May, 2025 | 78.0 | 80.0 | 78.0 | 80.0 | 18.72 Million |
| 21 May, 2025 | 73.0 | 73.0 | 68.0 | 73.0 | 49.14 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL