PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 47.0 49.0 46.0 49.0 1.21 Million
26 Mar, 2025 46.0 49.0 44.0 48.0 2.46 Million
25 Mar, 2025 47.0 47.0 44.0 46.0 2.06 Million
24 Mar, 2025 49.0 51.0 45.0 47.0 3.34 Million
21 Mar, 2025 48.0 50.0 48.0 49.0 275.1 Thousand
20 Mar, 2025 48.0 52.0 44.0 48.0 4.09 Million
19 Mar, 2025 48.0 49.0 47.0 48.0 527.5 Thousand
18 Mar, 2025 49.0 50.0 47.0 48.0 803.5 Thousand
17 Mar, 2025 49.0 49.0 48.0 49.0 429.3 Thousand
14 Mar, 2025 49.0 49.0 48.0 49.0 211.8 Thousand