PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 48.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 69.0 72.0 66.0 72.0 33.53 Million
15 Sep, 2023 57.0 66.0 54.0 66.0 86.85 Million
14 Sep, 2023 64.0 64.0 58.0 60.0 23.53 Million