PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 45.0 46.0 44.0 46.0 451.5 Thousand
17 Apr, 2025 45.0 46.0 44.0 46.0 451.5 Thousand
16 Apr, 2025 47.0 47.0 46.0 46.0 66.1 Thousand
15 Apr, 2025 45.0 47.0 44.0 47.0 2.33 Million
14 Apr, 2025 44.0 46.0 43.0 45.0 913.4 Thousand
11 Apr, 2025 45.0 45.0 43.0 44.0 201.7 Thousand
10 Apr, 2025 46.0 46.0 42.0 44.0 2.07 Million
09 Apr, 2025 49.0 49.0 45.0 46.0 131.6 Thousand
08 Apr, 2025 45.0 48.0 45.0 47.0 162.1 Thousand
07 Apr, 2025 47.0 49.0 46.0 47.0 1.21 Million