PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 48.0
(4.35%)
IDR 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 155.0 | 155.0 | 127.0 | 127.0 | 23.29 Million |
| 02 Oct, 2023 | 129.0 | 141.0 | 129.0 | 141.0 | 11.63 Million |
| 29 Sep, 2023 | 122.0 | 129.0 | 122.0 | 129.0 | 6.49 Million |
| 27 Sep, 2023 | 112.0 | 118.0 | 111.0 | 118.0 | 18.63 Million |
| 26 Sep, 2023 | 101.0 | 108.0 | 100.0 | 108.0 | 27.66 Million |
| 25 Sep, 2023 | 91.0 | 99.0 | 90.0 | 99.0 | 42.01 Million |
| 22 Sep, 2023 | 83.0 | 90.0 | 79.0 | 90.0 | 43.87 Million |
| 21 Sep, 2023 | 77.0 | 84.0 | 75.0 | 82.0 | 25.06 Million |
| 20 Sep, 2023 | 68.0 | 81.0 | 68.0 | 77.0 | 35.45 Million |
| 19 Sep, 2023 | 76.0 | 79.0 | 70.0 | 75.0 | 28.53 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL