PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 48.0
(4.35%)
IDR 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 81.0 | 82.0 | 78.0 | 81.0 | 19.71 Million |
| 30 Oct, 2023 | 81.0 | 82.0 | 76.0 | 80.0 | 13.13 Million |
| 27 Oct, 2023 | 78.0 | 81.0 | 77.0 | 80.0 | 16.13 Million |
| 26 Oct, 2023 | 82.0 | 88.0 | 77.0 | 78.0 | 37.48 Million |
| 25 Oct, 2023 | 82.0 | 84.0 | 79.0 | 81.0 | 10.34 Million |
| 24 Oct, 2023 | 89.0 | 89.0 | 81.0 | 81.0 | 25.14 Million |
| 23 Oct, 2023 | 90.0 | 93.0 | 84.0 | 87.0 | 16.68 Million |
| 20 Oct, 2023 | 92.0 | 93.0 | 83.0 | 90.0 | 7.76 Million |
| 19 Oct, 2023 | 100.0 | 100.0 | 92.0 | 92.0 | 8.81 Million |
| 18 Oct, 2023 | 102.0 | 102.0 | 97.0 | 101.0 | 8.62 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL