PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 48.0
(4.35%)
IDR 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 54.0 | 56.0 | 53.0 | 55.0 | 1.99 Million |
| 11 Dec, 2023 | 58.0 | 58.0 | 53.0 | 54.0 | 5.63 Million |
| 08 Dec, 2023 | 57.0 | 60.0 | 55.0 | 57.0 | 3.95 Million |
| 07 Dec, 2023 | 59.0 | 62.0 | 56.0 | 57.0 | 6.85 Million |
| 06 Dec, 2023 | 63.0 | 63.0 | 57.0 | 59.0 | 9.53 Million |
| 05 Dec, 2023 | 70.0 | 74.0 | 63.0 | 63.0 | 23.55 Million |
| 04 Dec, 2023 | 69.0 | 69.0 | 64.0 | 69.0 | 15.71 Million |
| 01 Dec, 2023 | 63.0 | 63.0 | 58.0 | 63.0 | 20.54 Million |
| 30 Nov, 2023 | 54.0 | 58.0 | 53.0 | 58.0 | 8.2 Million |
| 29 Nov, 2023 | 49.0 | 57.0 | 49.0 | 53.0 | 64.91 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL