PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 48.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 55.0 55.0 53.0 54.0 995.5 Thousand
19 Jan, 2024 53.0 56.0 52.0 55.0 5.23 Million
18 Jan, 2024 54.0 55.0 53.0 53.0 978.5 Thousand
17 Jan, 2024 54.0 54.0 53.0 54.0 1.17 Million
16 Jan, 2024 54.0 55.0 53.0 54.0 1.28 Million
15 Jan, 2024 53.0 54.0 53.0 54.0 1.12 Million
12 Jan, 2024 55.0 55.0 53.0 54.0 1.19 Million
11 Jan, 2024 54.0 55.0 53.0 55.0 3.89 Million
10 Jan, 2024 54.0 55.0 53.0 54.0 1.68 Million
09 Jan, 2024 55.0 55.0 53.0 54.0 1.29 Million