PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 48.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 55.0 55.0 52.0 54.0 2.72 Million
27 Dec, 2023 57.0 57.0 51.0 54.0 3.28 Million
22 Dec, 2023 54.0 54.0 52.0 52.0 2.85 Million
21 Dec, 2023 50.0 55.0 50.0 54.0 1.55 Million
20 Dec, 2023 51.0 55.0 51.0 54.0 5.5 Million
19 Dec, 2023 52.0 56.0 52.0 55.0 2.92 Million
18 Dec, 2023 52.0 57.0 52.0 55.0 901.1 Thousand
15 Dec, 2023 57.0 58.0 56.0 57.0 1.38 Million
14 Dec, 2023 56.0 60.0 53.0 57.0 5.67 Million
13 Dec, 2023 55.0 60.0 54.0 56.0 3.82 Million