IDR 48.0
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 1.02 Million |
03 Jan, 2024 | 50.0 | 56.0 | 50.0 | 55.0 | 1.91 Million |
02 Jan, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 1.55 Million |
29 Dec, 2023 | 54.0 | 54.0 | 51.0 | 53.0 | 3.62 Million |
28 Dec, 2023 | 55.0 | 55.0 | 52.0 | 54.0 | 2.72 Million |
27 Dec, 2023 | 57.0 | 57.0 | 51.0 | 54.0 | 3.28 Million |
22 Dec, 2023 | 54.0 | 54.0 | 52.0 | 52.0 | 2.85 Million |
21 Dec, 2023 | 50.0 | 55.0 | 50.0 | 54.0 | 1.55 Million |
20 Dec, 2023 | 51.0 | 55.0 | 51.0 | 54.0 | 5.5 Million |
19 Dec, 2023 | 52.0 | 56.0 | 52.0 | 55.0 | 2.92 Million |
CNXX
6994
LOM
ACD
LFBCF
NFL