PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 48.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 53.0 54.0 52.0 53.0 1.01 Million
31 Jan, 2024 48.0 53.0 48.0 53.0 249.5 Thousand
30 Jan, 2024 52.0 54.0 52.0 53.0 2.08 Million
29 Jan, 2024 53.0 54.0 52.0 53.0 1.09 Million
26 Jan, 2024 53.0 54.0 52.0 54.0 810.4 Thousand
25 Jan, 2024 53.0 54.0 53.0 53.0 605.2 Thousand
24 Jan, 2024 53.0 55.0 52.0 53.0 901.6 Thousand
23 Jan, 2024 54.0 54.0 53.0 54.0 4.92 Million
22 Jan, 2024 55.0 55.0 53.0 54.0 995.5 Thousand
19 Jan, 2024 53.0 56.0 52.0 55.0 5.23 Million