PT Sumber Mas Konstruksi Tbk (SMKM.JK)
IDR 48.0
(4.35%)
IDR 48.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 50.0 | 51.0 | 49.0 | 51.0 | 223.5 Thousand |
| 05 Mar, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 374.9 Thousand |
| 04 Mar, 2024 | 50.0 | 51.0 | 48.0 | 50.0 | 6.4 Million |
| 01 Mar, 2024 | 50.0 | 52.0 | 49.0 | 50.0 | 1.34 Million |
| 29 Feb, 2024 | 51.0 | 51.0 | 49.0 | 50.0 | 858.6 Thousand |
| 28 Feb, 2024 | 49.0 | 51.0 | 49.0 | 51.0 | 1.8 Million |
| 27 Feb, 2024 | 51.0 | 52.0 | 49.0 | 51.0 | 2.78 Million |
| 26 Feb, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 1.42 Million |
| 23 Feb, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 1.02 Million |
| 22 Feb, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 821.1 Thousand |
CNXX
6994
LOM
ACD
LFBCF
NFL