PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1310.0 1315.0 1310.0 1315.0 12.4 Thousand
06 May, 2024 1305.0 1310.0 1305.0 1310.0 24.5 Thousand
03 May, 2024 1300.0 1300.0 1300.0 1300.0 32.5 Thousand
02 May, 2024 1290.0 1290.0 1290.0 1290.0 100.00
30 Apr, 2024 1285.0 1290.0 1285.0 1290.0 1200.00
29 Apr, 2024 1295.0 1295.0 1295.0 1295.0 100.00
26 Apr, 2024 1295.0 1295.0 1295.0 1295.0 100.00
24 Apr, 2024 1300.0 1300.0 1295.0 1295.0 9600.00
23 Apr, 2024 1295.0 1295.0 1295.0 1295.0 3100.00
22 Apr, 2024 1295.0 1295.0 1295.0 1295.0 10.1 Thousand