PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1575.0 1595.0 1570.0 1590.0 462.1 Thousand
26 Sep, 2023 1575.0 1575.0 1565.0 1570.0 432.9 Thousand
25 Sep, 2023 1550.0 1565.0 1550.0 1565.0 428.1 Thousand
22 Sep, 2023 1550.0 1550.0 1540.0 1545.0 507.9 Thousand
21 Sep, 2023 1545.0 1555.0 1535.0 1545.0 467.2 Thousand
20 Sep, 2023 1570.0 1570.0 1555.0 1555.0 497 Thousand
19 Sep, 2023 1585.0 1585.0 1565.0 1570.0 504.5 Thousand
18 Sep, 2023 1570.0 1595.0 1570.0 1575.0 530 Thousand
15 Sep, 2023 1565.0 1570.0 1565.0 1570.0 347.7 Thousand
14 Sep, 2023 1580.0 1590.0 1565.0 1565.0 510.6 Thousand