PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1775.0 | 1785.0 | 1675.0 | 1705.0 | 2.78 Million |
| 03 Nov, 2023 | 1640.0 | 1800.0 | 1635.0 | 1775.0 | 3.6 Million |
| 02 Nov, 2023 | 1600.0 | 1645.0 | 1590.0 | 1645.0 | 3.16 Million |
| 01 Nov, 2023 | 1595.0 | 1600.0 | 1540.0 | 1600.0 | 3 Million |
| 31 Oct, 2023 | 1610.0 | 1615.0 | 1570.0 | 1600.0 | 3.05 Million |
| 30 Oct, 2023 | 1590.0 | 1610.0 | 1580.0 | 1610.0 | 2.42 Million |
| 27 Oct, 2023 | 1570.0 | 1590.0 | 1565.0 | 1585.0 | 2.78 Million |
| 26 Oct, 2023 | 1610.0 | 1610.0 | 1560.0 | 1575.0 | 3.16 Million |
| 25 Oct, 2023 | 1590.0 | 1610.0 | 1590.0 | 1605.0 | 3.11 Million |
| 24 Oct, 2023 | 1610.0 | 1610.0 | 1585.0 | 1585.0 | 2.39 Million |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF