PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1810.0 | 1820.0 | 1760.0 | 1765.0 | 3.38 Million |
| 01 Dec, 2023 | 1775.0 | 1815.0 | 1770.0 | 1800.0 | 3.06 Million |
| 30 Nov, 2023 | 1775.0 | 1785.0 | 1745.0 | 1780.0 | 3.11 Million |
| 29 Nov, 2023 | 1785.0 | 2000.0 | 1770.0 | 1770.0 | 3.11 Million |
| 28 Nov, 2023 | 1765.0 | 1785.0 | 1760.0 | 1780.0 | 3.73 Million |
| 27 Nov, 2023 | 1745.0 | 1765.0 | 1745.0 | 1765.0 | 3.49 Million |
| 24 Nov, 2023 | 1745.0 | 1745.0 | 1725.0 | 1740.0 | 2.89 Million |
| 23 Nov, 2023 | 1725.0 | 1750.0 | 1725.0 | 1735.0 | 3.2 Million |
| 22 Nov, 2023 | 1735.0 | 1745.0 | 1720.0 | 1720.0 | 2.87 Million |
| 21 Nov, 2023 | 1740.0 | 1745.0 | 1725.0 | 1735.0 | 3.19 Million |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF