PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1610.0 1610.0 1560.0 1575.0 3.16 Million
25 Oct, 2023 1590.0 1610.0 1590.0 1605.0 3.11 Million
24 Oct, 2023 1610.0 1610.0 1585.0 1585.0 2.39 Million
23 Oct, 2023 1615.0 1650.0 1610.0 1610.0 2.95 Million
20 Oct, 2023 1590.0 1615.0 1585.0 1615.0 3.22 Million
19 Oct, 2023 1595.0 1595.0 1580.0 1590.0 2.97 Million
18 Oct, 2023 1620.0 1630.0 1580.0 1590.0 2.8 Million
17 Oct, 2023 1620.0 1630.0 1610.0 1615.0 3.02 Million
16 Oct, 2023 1605.0 1630.0 1605.0 1615.0 3.07 Million
13 Oct, 2023 1600.0 1605.0 1595.0 1605.0 3.2 Million