PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 745.0
(-2.61%)
IDR 745.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 16.7 Thousand |
| 16 Jan, 2025 | 735.0 | 745.0 | 735.0 | 740.0 | 205.7 Thousand |
| 15 Jan, 2025 | 730.0 | 735.0 | 730.0 | 735.0 | 74 Thousand |
| 14 Jan, 2025 | 760.0 | 760.0 | 750.0 | 750.0 | 116.9 Thousand |
| 13 Jan, 2025 | 755.0 | 755.0 | 750.0 | 755.0 | 231.6 Thousand |
| 10 Jan, 2025 | 745.0 | 755.0 | 745.0 | 750.0 | 284.7 Thousand |
| 09 Jan, 2025 | 735.0 | 740.0 | 735.0 | 740.0 | 61.3 Thousand |
| 08 Jan, 2025 | 745.0 | 750.0 | 730.0 | 750.0 | 96.2 Thousand |
| 07 Jan, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 63.9 Thousand |
| 06 Jan, 2025 | 750.0 | 755.0 | 750.0 | 750.0 | 71.4 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF