PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 30 Jan, 2025 | 750.0 | 775.0 | 750.0 | 775.0 | 10.8 Thousand |
| 24 Jan, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 9000.00 |
| 23 Jan, 2025 | 755.0 | 755.0 | 750.0 | 750.0 | 28.5 Thousand |
| 22 Jan, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 8200.00 |
| 21 Jan, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
| 20 Jan, 2025 | 745.0 | 750.0 | 745.0 | 750.0 | 13.3 Thousand |
| 17 Jan, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 27.4 Thousand |
| 16 Jan, 2025 | 735.0 | 745.0 | 735.0 | 740.0 | 205.7 Thousand |
| 15 Jan, 2025 | 730.0 | 735.0 | 730.0 | 735.0 | 74 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF