PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 785.0 790.0 785.0 790.0 2400.00
13 Dec, 2024 785.0 785.0 780.0 785.0 7600.00
12 Dec, 2024 780.0 780.0 770.0 770.0 64.5 Thousand
11 Dec, 2024 765.0 765.0 760.0 760.0 13.7 Thousand
10 Dec, 2024 760.0 760.0 760.0 760.0 14.8 Thousand
09 Dec, 2024 760.0 760.0 760.0 760.0 26.5 Thousand
06 Dec, 2024 760.0 760.0 750.0 755.0 94.9 Thousand
05 Dec, 2024 750.0 750.0 750.0 750.0 8400.00
04 Dec, 2024 745.0 750.0 745.0 750.0 59.2 Thousand
03 Dec, 2024 745.0 745.0 740.0 745.0 77.5 Thousand