PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 745.0
(-2.61%)
IDR 745.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 755.0 | 755.0 | 750.0 | 750.0 | 7000.00 |
| 14 Nov, 2024 | 750.0 | 750.0 | 735.0 | 745.0 | 2900.00 |
| 13 Nov, 2024 | 750.0 | 755.0 | 750.0 | 755.0 | 226.3 Thousand |
| 12 Nov, 2024 | 755.0 | 755.0 | 730.0 | 730.0 | 142.3 Thousand |
| 11 Nov, 2024 | 745.0 | 745.0 | 735.0 | 735.0 | 112.9 Thousand |
| 08 Nov, 2024 | 760.0 | 760.0 | 745.0 | 745.0 | 137.4 Thousand |
| 07 Nov, 2024 | 770.0 | 770.0 | 745.0 | 760.0 | 38.4 Thousand |
| 06 Nov, 2024 | 770.0 | 775.0 | 770.0 | 770.0 | 55.1 Thousand |
| 05 Nov, 2024 | 755.0 | 770.0 | 755.0 | 770.0 | 189.1 Thousand |
| 04 Nov, 2024 | 735.0 | 750.0 | 735.0 | 750.0 | 87.4 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF