PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 690.0 725.0 690.0 725.0 173 Thousand
17 Oct, 2024 705.0 710.0 690.0 710.0 92.5 Thousand
16 Oct, 2024 670.0 690.0 670.0 690.0 38.4 Thousand
15 Oct, 2024 670.0 670.0 670.0 670.0 186.2 Thousand
14 Oct, 2024 685.0 685.0 665.0 665.0 166.5 Thousand
11 Oct, 2024 640.0 685.0 640.0 685.0 598.4 Thousand
10 Oct, 2024 635.0 645.0 630.0 645.0 236.2 Thousand
09 Oct, 2024 640.0 640.0 635.0 635.0 81.7 Thousand
08 Oct, 2024 645.0 645.0 645.0 645.0 352.7 Thousand
07 Oct, 2024 655.0 655.0 650.0 650.0 435.5 Thousand