PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 740.0 | 750.0 | 740.0 | 740.0 | 62.6 Thousand |
| 25 Nov, 2024 | 740.0 | 740.0 | 735.0 | 740.0 | 13.8 Thousand |
| 22 Nov, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 30.6 Thousand |
| 21 Nov, 2024 | 740.0 | 740.0 | 735.0 | 735.0 | 10.6 Thousand |
| 20 Nov, 2024 | 745.0 | 745.0 | 735.0 | 735.0 | 23.6 Thousand |
| 19 Nov, 2024 | 750.0 | 750.0 | 745.0 | 745.0 | 65.7 Thousand |
| 18 Nov, 2024 | 745.0 | 745.0 | 740.0 | 740.0 | 76.1 Thousand |
| 15 Nov, 2024 | 755.0 | 755.0 | 750.0 | 750.0 | 7000.00 |
| 14 Nov, 2024 | 750.0 | 750.0 | 735.0 | 745.0 | 2900.00 |
| 13 Nov, 2024 | 750.0 | 755.0 | 750.0 | 755.0 | 226.3 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF