PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 730.0 730.0 730.0 730.0 38.4 Thousand
19 Sep, 2024 740.0 740.0 735.0 735.0 24.9 Thousand
18 Sep, 2024 750.0 750.0 745.0 745.0 156.4 Thousand
17 Sep, 2024 770.0 770.0 750.0 750.0 91 Thousand
13 Sep, 2024 770.0 770.0 755.0 755.0 58.1 Thousand
12 Sep, 2024 790.0 790.0 770.0 770.0 103.4 Thousand
11 Sep, 2024 830.0 830.0 800.0 800.0 147.1 Thousand
10 Sep, 2024 845.0 845.0 810.0 810.0 476.9 Thousand
09 Sep, 2024 730.0 790.0 730.0 770.0 763.2 Thousand
08 Sep, 2024 730.0 790.0 730.0 770.0 763.2 Thousand