PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 43.6 Thousand |
| 28 Oct, 2024 | 795.0 | 795.0 | 780.0 | 780.0 | 43.7 Thousand |
| 25 Oct, 2024 | 765.0 | 780.0 | 765.0 | 780.0 | 132.7 Thousand |
| 24 Oct, 2024 | 780.0 | 780.0 | 765.0 | 765.0 | 23.9 Thousand |
| 23 Oct, 2024 | 815.0 | 815.0 | 780.0 | 780.0 | 206.3 Thousand |
| 22 Oct, 2024 | 730.0 | 780.0 | 730.0 | 780.0 | 401 Thousand |
| 21 Oct, 2024 | 725.0 | 735.0 | 725.0 | 735.0 | 112.7 Thousand |
| 18 Oct, 2024 | 690.0 | 725.0 | 690.0 | 725.0 | 173 Thousand |
| 17 Oct, 2024 | 705.0 | 710.0 | 690.0 | 710.0 | 92.5 Thousand |
| 16 Oct, 2024 | 670.0 | 690.0 | 670.0 | 690.0 | 38.4 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF