PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 547.9 Thousand |
| 30 Sep, 2024 | 700.0 | 700.0 | 695.0 | 695.0 | 97.4 Thousand |
| 27 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 143.8 Thousand |
| 26 Sep, 2024 | 710.0 | 710.0 | 705.0 | 705.0 | 56.9 Thousand |
| 25 Sep, 2024 | 715.0 | 715.0 | 710.0 | 710.0 | 102.4 Thousand |
| 24 Sep, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | 660.6 Thousand |
| 23 Sep, 2024 | 730.0 | 730.0 | 715.0 | 715.0 | 87.9 Thousand |
| 20 Sep, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 38.4 Thousand |
| 19 Sep, 2024 | 740.0 | 740.0 | 735.0 | 735.0 | 24.9 Thousand |
| 18 Sep, 2024 | 750.0 | 750.0 | 745.0 | 745.0 | 156.4 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF