PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 615.0 615.0 615.0 615.0 1.75 Million
25 Aug, 2024 615.0 615.0 615.0 615.0 504.8 Thousand
23 Aug, 2024 615.0 615.0 615.0 615.0 911 Thousand
22 Aug, 2024 620.0 620.0 615.0 615.0 911 Thousand
21 Aug, 2024 615.0 620.0 615.0 620.0 811.6 Thousand
20 Aug, 2024 615.0 615.0 615.0 615.0 793.1 Thousand
19 Aug, 2024 605.0 615.0 605.0 615.0 812.7 Thousand
18 Aug, 2024 605.0 615.0 605.0 615.0 812.7 Thousand
16 Aug, 2024 620.0 620.0 605.0 605.0 1.05 Million
15 Aug, 2024 630.0 630.0 620.0 620.0 1.05 Million