PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 2.14 Million |
| 02 Sep, 2024 | 620.0 | 675.0 | 620.0 | 675.0 | 1.11 Million |
| 01 Sep, 2024 | 620.0 | 675.0 | 620.0 | 675.0 | 271.9 Thousand |
| 30 Aug, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 3.88 Million |
| 29 Aug, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 5.09 Million |
| 28 Aug, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 5.09 Million |
| 27 Aug, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 3.07 Million |
| 26 Aug, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 1.75 Million |
| 25 Aug, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 504.8 Thousand |
| 23 Aug, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 911 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF